Indicators

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9300	0.9500	0.9200	0.9447	45,566	+0.01(+1.58%)
Jan 30, 2023	0.9000	0.9500	0.9000	0.9300	151,828	+0.02(+2.45%)
Jan 27, 2023	0.9100	0.9100	0.8700	0.9078	94,703	+0.03(+3.16%)
Jan 26, 2023	0.9219	0.9219	0.8725	0.8800	91,399	-0.01(-1.12%)
Jan 25, 2023	0.9000	0.9100	0.8800	0.8900	115,575	-0.03(-3.34%)
Jan 24, 2023	0.9100	0.9500	0.8911	0.9208	72,218	+0.00(+0.09%)
Jan 23, 2023	0.9587	0.9587	0.8900	0.9200	136,828	+0.03(+3.37%)
Jan 20, 2023	0.9700	0.9900	0.8700	0.8900	197,517	-0.05(-5.31%)
Jan 19, 2023	0.9900	0.9900	0.9399	0.9399	74,361	-0.04(-3.85%)
Jan 18, 2023	0.9936	1.000	0.9377	0.9775	61,069	+0.05(+4.85%)
Jan 17, 2023	0.9011	0.9999	0.9000	0.9323	136,524	+0.04(+4.31%)
Jan 13, 2023	0.9600	1.050	0.8938	0.8938	287,392	-0.06(-5.92%)
Jan 12, 2023	0.9059	1.020	0.9001	0.9500	814,623	+0.05(+5.56%)
Jan 11, 2023	0.9100	0.9500	0.8801	0.9000	429,383	+0.02(+1.83%)
Jan 10, 2023	0.9001	0.9305	0.8838	0.8838	71,097	+0.00(+0.43%)
Jan 09, 2023	0.9200	0.9400	0.8704	0.8800	43,613	-0.02(-2.24%)
Jan 06, 2023	0.9200	0.9400	0.8700	0.9002	351,575	-0.01(-1.08%)
Jan 05, 2023	0.8800	0.9417	0.8800	0.9100	94,481	+0.01(+1.46%)
Jan 04, 2023	0.8801	0.9473	0.8801	0.8969	44,742	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.