Indicators

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.580	8.070	6.500	8.070	551,153	+1.50(+22.83%)
Jan 30, 2023	6.720	6.790	6.480	6.570	347,701	-0.27(-3.95%)
Jan 27, 2023	6.890	7.070	6.740	6.840	668,035	-0.09(-1.30%)
Jan 26, 2023	6.660	6.960	6.580	6.930	360,875	+0.33(+5.00%)
Jan 25, 2023	6.190	6.600	5.870	6.600	242,753	+0.32(+5.10%)
Jan 24, 2023	6.230	6.390	6.050	6.280	119,442	-0.02(-0.32%)
Jan 23, 2023	6.520	6.530	5.970	6.300	373,125	-0.22(-3.37%)
Jan 20, 2023	6.040	6.540	5.910	6.520	340,068	+0.58(+9.76%)
Jan 19, 2023	5.790	6.080	5.790	5.940	241,029	+0.09(+1.54%)
Jan 18, 2023	5.960	6.125	5.810	5.850	152,095	-0.06(-1.02%)
Jan 17, 2023	5.750	5.950	5.700	5.910	137,615	+0.17(+2.96%)
Jan 13, 2023	5.600	5.850	5.400	5.740	203,937	+0.07(+1.23%)
Jan 12, 2023	5.680	5.750	5.550	5.670	174,326	+0.00(+0.00%)
Jan 11, 2023	5.530	5.680	5.520	5.670	171,279	+0.13(+2.35%)
Jan 10, 2023	5.480	5.580	5.287	5.540	135,445	+0.03(+0.54%)
Jan 09, 2023	5.250	5.685	5.230	5.510	321,810	+0.30(+5.76%)
Jan 06, 2023	5.290	5.300	5.030	5.210	277,841	-0.06(-1.14%)
Jan 05, 2023	5.280	5.450	5.160	5.270	298,028	-0.10(-1.86%)
Jan 04, 2023	5.370	5.420	5.209	5.370	433,948	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.