Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5500	0.5500	0.4505	0.4800	56,447	-0.01(-2.04%)
Jan 30, 2023	0.5100	0.5500	0.4496	0.4900	53,048	-0.05(-8.50%)
Jan 27, 2023	0.5690	0.5690	0.5100	0.5355	22,847	-0.02(-3.02%)
Jan 26, 2023	0.5618	0.5618	0.5055	0.5522	40,350	-0.01(-1.78%)
Jan 25, 2023	0.5500	0.5700	0.5489	0.5622	27,221	+0.01(+2.18%)
Jan 24, 2023	0.5600	0.5879	0.5200	0.5502	59,997	-0.02(-3.47%)
Jan 23, 2023	0.5623	0.5780	0.5201	0.5700	103,970	+0.03(+6.44%)
Jan 20, 2023	0.5200	0.5900	0.5200	0.5355	80,120	-0.00(-0.83%)
Jan 19, 2023	0.5050	0.5521	0.5050	0.5400	15,429	-0.01(-1.82%)
Jan 18, 2023	0.5700	0.5892	0.5100	0.5500	30,525	+0.01(+1.85%)
Jan 17, 2023	0.5500	0.5700	0.5310	0.5400	52,475	+0.00(+0.02%)
Jan 13, 2023	0.5127	0.5450	0.5010	0.5399	36,722	+0.01(+2.37%)
Jan 12, 2023	0.5377	0.5501	0.5006	0.5274	34,646	+0.02(+2.99%)
Jan 11, 2023	0.4950	0.6080	0.4820	0.5121	140,703	+0.03(+5.87%)
Jan 10, 2023	0.4943	0.5146	0.4568	0.4837	41,511	+0.01(+2.61%)
Jan 09, 2023	0.5000	0.5400	0.4562	0.4714	61,483	-0.00(-0.67%)
Jan 06, 2023	0.5155	0.5355	0.4520	0.4746	50,710	-0.02(-3.73%)
Jan 05, 2023	0.4699	0.5100	0.4501	0.4930	22,964	+0.02(+4.92%)
Jan 04, 2023	0.4990	0.4990	0.4500	0.4699	63,500	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.