Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.055 -0.025 (-2.31%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.100	5.100	4.950	4.980	48,920	-0.07(-1.39%)
Jan 30, 2012	4.990	5.110	4.950	5.050	26,927	+0.04(+0.80%)
Jan 27, 2012	5.100	5.190	4.990	5.010	25,587	-0.12(-2.34%)
Jan 26, 2012	5.300	5.300	5.021	5.130	81,360	-0.14(-2.66%)
Jan 25, 2012	5.170	5.400	5.130	5.270	45,698	+0.10(+1.93%)
Jan 24, 2012	5.040	5.180	5.000	5.170	17,796	+0.09(+1.77%)
Jan 23, 2012	5.040	5.160	4.980	5.080	25,162	+0.05(+0.99%)
Jan 20, 2012	4.990	5.085	4.960	5.030	49,121	+0.04(+0.80%)
Jan 19, 2012	4.800	5.030	4.800	4.990	70,522	+0.11(+2.25%)
Jan 18, 2012	4.710	4.890	4.640	4.880	143,494	+0.15(+3.17%)
Jan 17, 2012	4.660	4.760	4.660	4.730	36,307	+0.04(+0.85%)
Jan 13, 2012	4.680	4.730	4.550	4.690	30,330	-0.06(-1.26%)
Jan 12, 2012	4.730	4.780	4.700	4.750	31,079	+0.04(+0.85%)
Jan 11, 2012	4.720	4.810	4.700	4.710	24,887	-0.05(-1.05%)
Jan 10, 2012	4.770	4.780	4.620	4.760	42,311	+0.07(+1.49%)
Jan 09, 2012	4.790	4.820	4.670	4.690	55,051	-0.08(-1.68%)
Jan 06, 2012	4.500	4.770	4.500	4.770	157,118	+0.25(+5.53%)
Jan 05, 2012	4.460	4.570	4.350	4.520	69,820	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.