Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.190	1.250	1.110	1.160	95,948	-0.03(-2.52%)
Jan 30, 2017	1.220	1.227	1.190	1.190	56,357	-0.03(-2.46%)
Jan 27, 2017	1.260	1.286	1.200	1.220	140,804	-0.04(-3.17%)
Jan 26, 2017	1.281	1.330	1.240	1.260	40,657	-0.03(-2.33%)
Jan 25, 2017	1.240	1.300	1.220	1.290	50,197	+0.04(+2.79%)
Jan 24, 2017	1.250	1.260	1.210	1.255	85,536	-0.01(-0.40%)
Jan 23, 2017	1.260	1.300	1.250	1.260	49,221	+0.00(+0.00%)
Jan 20, 2017	1.280	1.284	1.210	1.260	81,281	-0.02(-1.56%)
Jan 19, 2017	1.300	1.300	1.260	1.280	25,279	-0.02(-1.92%)
Jan 18, 2017	1.350	1.350	1.270	1.305	72,948	-0.04(-2.61%)
Jan 17, 2017	1.360	1.380	1.340	1.340	27,470	-0.02(-1.47%)
Jan 13, 2017		1.360	1.360	1.360	0	+0.05(+3.82%)
Jan 12, 2017	1.308	1.340	1.260	1.310	40,578	-0.01(-0.76%)
Jan 11, 2017	1.380	1.391	1.250	1.320	110,722	-0.06(-4.35%)
Jan 10, 2017	1.379	1.380	1.320	1.380	40,082	+0.02(+1.47%)
Jan 09, 2017	1.340	1.360	1.310	1.360	37,962	+0.00(+0.00%)
Jan 06, 2017	1.370	1.380	1.320	1.360	49,280	-0.02(-1.45%)
Jan 05, 2017	1.360	1.480	1.340	1.380	181,818	+0.04(+2.99%)
Jan 04, 2017	1.320	1.380	1.300	1.340	117,876	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.