Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.950	7.820	6.850	7.710	1,213,600	+0.87(+12.72%)
Jan 28, 2021	6.800	6.950	6.580	6.840	284,624	+0.20(+3.01%)
Jan 27, 2021	6.410	7.390	6.410	6.640	739,648	-0.18(-2.64%)
Jan 26, 2021	7.110	7.230	6.710	6.820	267,109	-0.36(-5.01%)
Jan 25, 2021	7.250	7.250	6.710	7.180	225,772	-0.05(-0.69%)
Jan 22, 2021	6.960	7.425	6.550	7.230	519,400	+0.14(+1.97%)
Jan 21, 2021	6.180	7.320	5.950	7.090	3,347,817	+1.33(+23.09%)
Jan 20, 2021	6.120	6.250	5.700	5.760	349,417	-0.31(-5.11%)
Jan 19, 2021	6.300	6.435	6.060	6.070	320,147	-0.19(-3.04%)
Jan 15, 2021	6.330	6.400	6.010	6.260	95,100	-0.07(-1.11%)
Jan 14, 2021	6.380	6.507	6.260	6.330	144,822	-0.05(-0.78%)
Jan 13, 2021	6.470	6.650	6.300	6.380	167,878	-0.10(-1.54%)
Jan 12, 2021	6.920	7.130	6.470	6.480	387,555	-0.33(-4.85%)
Jan 11, 2021	6.410	6.900	6.400	6.810	186,259	+0.39(+6.07%)
Jan 08, 2021	6.440	6.550	6.300	6.420	158,600	+0.07(+1.10%)
Jan 07, 2021	6.030	6.360	6.030	6.350	103,403	+0.34(+5.66%)
Jan 06, 2021	6.090	6.250	5.950	6.010	146,761	-0.08(-1.31%)
Jan 05, 2021	6.110	6.250	5.960	6.090	100,248	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.