Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 104.32 104.39 104.26 104.30 335,616 +0.01(+0.01%)
Jan 30, 2018 104.33 104.36 104.29 104.29 517,838 -0.02(-0.02%)
Jan 29, 2018 104.31 104.33 104.28 104.31 499,812 -0.03(-0.03%)
Jan 26, 2018 104.35 104.38 104.30 104.34 621,377 -0.03(-0.03%)
Jan 25, 2018 104.34 104.39 104.32 104.37 425,752 +0.02(+0.02%)
Jan 24, 2018 104.40 104.41 104.34 104.35 1,931,727 -0.01(-0.01%)
Jan 23, 2018 104.35 104.40 104.33 104.36 829,568 +0.03(+0.03%)
Jan 22, 2018 104.35 104.37 104.32 104.33 891,972 +0.01(+0.01%)
Jan 19, 2018 104.39 104.39 104.32 104.32 653,502 -0.05(-0.05%)
Jan 18, 2018 104.32 104.38 104.32 104.37 562,414 +0.01(+0.01%)
Jan 17, 2018 104.40 104.41 104.34 104.36 1,335,287 -0.04(-0.04%)
Jan 16, 2018 104.44 104.49 104.40 104.40 495,035 -0.05(-0.05%)
Jan 12, 2018 104.45 104.45 104.45 0 -0.02(-0.02%)
Jan 11, 2018 104.52 104.54 104.47 104.47 412,428 -0.02(-0.02%)
Jan 10, 2018 104.45 104.49 1,072,353 +0.00(+0.00%)
Jan 09, 2018 104.53 104.55 104.49 104.49 922,911 -0.02(-0.02%)
Jan 08, 2018 104.47 104.55 104.45 104.51 697,159 +0.05(+0.05%)
Jan 05, 2018 104.50 104.50 104.43 104.46 609,956 -0.04(-0.04%)
Jan 04, 2018 104.46 104.52 104.43 104.50 626,968 +0.01(+0.01%)
Jan 03, 2018 104.50 104.54 104.47 104.49 845,741 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.