Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	207.00	212.00	207.00	212.00	7	-3.00(-1.40%)
Jan 30, 2017	205.50	215.00	205.50	215.00	9	+9.50(+4.62%)
Jan 27, 2017	205.50	211.50	205.50	205.50	20	+0.00(+0.00%)
Jan 26, 2017	206.50	212.43	205.50	205.50	59	-9.50(-4.42%)
Jan 25, 2017	218.70	218.70	215.00	215.00	22	+9.50(+4.62%)
Jan 24, 2017	206.00	206.00	205.50	205.50	22	-7.00(-3.29%)
Jan 19, 2017		212.50	212.50	212.50	0	-5.00(-2.30%)
Jan 18, 2017	217.50	217.50	217.50	217.50	10	+3.00(+1.40%)
Jan 17, 2017	205.50	214.50	205.50	214.50	42	+9.00(+4.38%)
Jan 13, 2017		205.50	205.50	205.50	0	+0.00(+0.00%)
Jan 12, 2017	205.50	205.50	205.50	205.50	16	+0.00(+0.00%)
Jan 11, 2017	203.00	215.00	200.50	205.50	25	+2.50(+1.23%)
Jan 10, 2017	203.00	203.00	203.00	203.00	2	+0.00(+0.00%)
Jan 09, 2017	203.50	206.94	203.00	203.00	38	-2.00(-0.98%)
Jan 06, 2017	203.05	205.00	203.05	205.00	4	-1.00(-0.49%)
Jan 05, 2017	205.50	215.00	205.50	206.00	20	-6.39(-3.01%)
Jan 04, 2017	216.84	218.50	193.50	212.39	105	-7.11(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.