Indicators

Lm Funding America Inc (NQ: LMFA )

4.655 +0.695 (+17.55%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7004	0.7272	0.7004	0.7154	57,975	+0.01(+2.05%)
Jan 30, 2023	0.7500	0.7454	0.7010	0.7010	25,279	-0.04(-5.64%)
Jan 27, 2023	0.7329	0.7429	0.7129	0.7429	55,677	+0.01(+1.71%)
Jan 26, 2023	0.7112	0.7679	0.7112	0.7304	50,870	+0.02(+2.70%)
Jan 25, 2023	0.7300	0.7466	0.7055	0.7112	10,713	-0.02(-2.59%)
Jan 24, 2023	0.7410	0.7629	0.7056	0.7301	57,889	+0.01(+1.11%)
Jan 23, 2023	0.7279	0.7554	0.7200	0.7221	26,404	+0.00(+0.47%)
Jan 20, 2023	0.7100	0.7217	0.7050	0.7187	56,545	+0.02(+2.22%)
Jan 19, 2023	0.7200	0.7234	0.7000	0.7031	12,127	-0.01(-1.80%)
Jan 18, 2023	0.8211	0.8670	0.7120	0.7160	86,734	-0.11(-12.80%)
Jan 17, 2023	0.8670	0.8670	0.8100	0.8211	73,208	+0.03(+3.94%)
Jan 13, 2023	0.7500	0.8320	0.7500	0.7900	129,749	+0.04(+4.64%)
Jan 12, 2023	0.6800	0.8080	0.6800	0.7550	220,494	+0.06(+7.86%)
Jan 11, 2023	0.7100	0.7169	0.6807	0.7000	23,152	+0.02(+2.81%)
Jan 10, 2023	0.6742	0.7100	0.6455	0.6809	15,607	+0.00(+0.12%)
Jan 09, 2023	0.6300	0.6900	0.6000	0.6801	29,467	+0.06(+9.69%)
Jan 06, 2023	0.6100	0.6300	0.5800	0.6200	45,976	+0.00(+0.26%)
Jan 05, 2023	0.5690	0.6201	0.5690	0.6184	70,651	+0.03(+4.81%)
Jan 04, 2023	0.5600	0.5999	0.5600	0.5900	19,910	+0.03(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.