Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.970 -0.140 (-4.50%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5080 0.5400 0.4734 0.5290 198,162 +0.00(+0.57%)
Jan 30, 2024 0.5292 0.5689 0.4910 0.5260 483,580 -0.00(-0.57%)
Jan 29, 2024 0.5106 0.5390 0.4901 0.5290 185,172 +0.03(+5.80%)
Jan 26, 2024 0.4410 0.5000 0.4410 0.5000 471,389 +0.06(+13.90%)
Jan 25, 2024 0.4502 0.4600 0.4200 0.4390 155,055 -0.03(-6.40%)
Jan 24, 2024 0.4450 0.4990 0.4300 0.4690 265,332 +0.02(+3.60%)
Jan 23, 2024 0.4522 0.4790 0.4302 0.4527 193,723 -0.01(-1.80%)
Jan 22, 2024 0.4500 0.4740 0.4135 0.4610 313,357 +0.02(+5.47%)
Jan 19, 2024 0.4290 0.4500 0.3911 0.4371 329,770 +0.01(+1.89%)
Jan 18, 2024 0.5200 0.5335 0.3887 0.4290 592,464 -0.08(-15.70%)
Jan 17, 2024 0.4900 0.5119 0.4550 0.5089 308,466 -0.00(-0.02%)
Jan 16, 2024 0.5400 0.5459 0.4800 0.5090 421,939 -0.02(-3.78%)
Jan 12, 2024 0.6390 0.6390 0.4799 0.5290 1,063,562 -0.13(-19.71%)
Jan 11, 2024 0.7210 0.7580 0.6110 0.6589 1,070,479 -0.05(-7.20%)
Jan 10, 2024 0.6800 0.7440 0.6501 0.7100 641,310 +0.00(+0.57%)
Jan 09, 2024 0.7190 0.7190 0.6554 0.7060 752,077 +0.01(+1.15%)
Jan 08, 2024 0.6800 0.7400 0.6400 0.6980 1,590,543 +0.06(+9.16%)
Jan 05, 2024 0.7199 0.7199 0.5700 0.6394 748,582 -0.08(-11.15%)
Jan 04, 2024 0.7013 0.7631 0.6365 0.7196 1,030,935 +0.03(+4.35%)
Jan 03, 2024 0.6200 0.6927 0.5402 0.6896 1,390,896 +0.06(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.