Indicators

Hibbett Inc (NQ: HIBB )

86.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.51	30.67	29.35	30.51	508,786	+0.89(+3.02%)
Jan 30, 2007	29.92	29.92	29.53	29.62	153,010	-0.19(-0.64%)
Jan 29, 2007	29.51	30.22	29.44	29.81	226,978	+0.22(+0.74%)
Jan 26, 2007	29.24	29.66	28.95	29.59	789,068	+0.35(+1.20%)
Jan 25, 2007	30.29	30.32	29.09	29.24	561,256	-0.96(-3.18%)
Jan 24, 2007	30.48	30.50	30.18	30.20	418,002	-0.22(-0.72%)
Jan 23, 2007	30.14	30.63	30.14	30.42	422,492	+0.22(+0.72%)
Jan 22, 2007	30.42	30.57	29.99	30.20	441,340	-0.28(-0.90%)
Jan 19, 2007	31.15	31.15	30.43	30.48	267,198	-0.57(-1.84%)
Jan 18, 2007	31.79	31.87	30.81	31.05	326,155	-0.88(-2.77%)
Jan 17, 2007	31.29	32.26	31.29	31.93	542,302	+0.52(+1.66%)
Jan 16, 2007	31.31	31.67	30.88	31.41	458,962	+0.19(+0.61%)
Jan 12, 2007	31.39	31.51	30.51	31.22	500,871	-0.12(-0.39%)
Jan 11, 2007	30.52	31.47	30.41	31.34	442,962	+0.94(+3.09%)
Jan 10, 2007	28.99	30.86	28.99	30.40	1,148,241	+1.26(+4.34%)
Jan 09, 2007	28.39	29.22	27.94	29.14	522,746	+0.82(+2.89%)
Jan 08, 2007	28.13	28.65	27.66	28.32	384,904	+0.27(+0.95%)
Jan 05, 2007	28.87	29.41	28.03	28.05	725,043	-0.96(-3.31%)
Jan 04, 2007	28.88	29.38	28.76	29.01	392,912	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.