Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.680 +0.160 (+1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.190 1.210 1.140 1.170 29,749 +0.00(+0.00%)
Jan 30, 2007 1.170 1.220 1.160 1.170 44,983 +0.01(+0.86%)
Jan 29, 2007 1.190 1.190 1.160 1.160 23,700 +0.00(+0.00%)
Jan 26, 2007 1.180 1.190 1.132 1.160 33,221 +0.00(+0.00%)
Jan 25, 2007 1.100 1.160 1.100 1.160 22,339 +0.03(+2.65%)
Jan 24, 2007 1.120 1.140 1.110 1.130 10,800 +0.01(+0.89%)
Jan 23, 2007 1.100 1.130 1.100 1.120 24,193 +0.03(+2.75%)
Jan 22, 2007 1.110 1.120 1.090 1.090 22,560 -0.04(-3.54%)
Jan 19, 2007 1.100 1.130 1.100 1.130 7,500 +0.01(+0.89%)
Jan 18, 2007 1.100 1.120 1.090 1.120 11,900 +0.00(+0.00%)
Jan 17, 2007 1.080 1.120 1.080 1.120 37,053 +0.00(+0.00%)
Jan 16, 2007 1.120 1.120 1.090 1.120 36,718 +0.02(+1.82%)
Jan 12, 2007 1.110 1.110 1.090 1.100 13,600 -0.01(-0.90%)
Jan 11, 2007 1.130 1.130 1.090 1.110 12,877 -0.01(-0.89%)
Jan 10, 2007 1.120 1.130 1.090 1.120 15,564 -0.01(-0.88%)
Jan 09, 2007 1.129 1.130 1.120 1.130 7,350 +0.01(+0.89%)
Jan 08, 2007 1.120 1.140 1.120 1.120 11,019 -0.01(-0.88%)
Jan 05, 2007 1.140 1.140 1.120 1.130 20,345 +0.00(+0.00%)
Jan 04, 2007 1.140 1.140 1.120 1.130 11,690 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.