Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.500	1.500	1.470	1.500	12,140	+0.00(+0.00%)
Jan 29, 2009	1.540	1.540	1.500	1.500	17,200	-0.04(-2.60%)
Jan 28, 2009	1.530	1.600	1.510	1.540	30,491	+0.07(+4.76%)
Jan 27, 2009	1.650	1.650	1.450	1.470	44,182	-0.18(-10.90%)
Jan 26, 2009	1.650	1.650	1.590	1.650	11,758	+0.12(+7.84%)
Jan 23, 2009	1.630	1.650	1.500	1.530	22,960	-0.10(-6.13%)
Jan 22, 2009	1.630	1.660	1.620	1.630	24,771	+0.02(+1.24%)
Jan 21, 2009	1.520	1.620	1.480	1.610	46,427	+0.08(+5.23%)
Jan 20, 2009	1.590	1.600	1.520	1.530	6,059	-0.06(-3.77%)
Jan 16, 2009	1.450	1.620	1.450	1.590	3,750	+0.09(+6.00%)
Jan 15, 2009	1.500	1.570	1.500	1.500	2,000	+0.00(+0.00%)
Jan 14, 2009	1.730	1.730	1.500	1.500	19,906	-0.05(-3.23%)
Jan 13, 2009	1.580	1.610	1.550	1.550	95,730	-0.08(-4.91%)
Jan 12, 2009	1.750	1.750	1.550	1.630	11,443	-0.10(-5.78%)
Jan 09, 2009	1.680	1.750	1.610	1.730	7,350	+0.10(+6.13%)
Jan 08, 2009	1.560	1.750	1.500	1.630	32,920	+0.04(+2.52%)
Jan 07, 2009	1.650	1.650	1.515	1.590	6,981	-0.03(-1.85%)
Jan 06, 2009	1.500	1.640	1.500	1.620	40,598	+0.14(+9.46%)
Jan 05, 2009	1.260	1.690	1.250	1.480	57,239	+0.13(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.