Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.510	3.510	3.360	3.370	36,354	-0.17(-4.80%)
Jan 29, 2015	3.540	3.550	3.450	3.540	14,959	+0.03(+0.85%)
Jan 28, 2015	3.540	3.590	3.460	3.510	23,379	+0.02(+0.57%)
Jan 27, 2015	3.560	3.690	3.490	3.490	199,133	-0.07(-1.97%)
Jan 26, 2015	3.680	3.700	3.560	3.560	18,546	-0.16(-4.30%)
Jan 23, 2015	3.580	3.740	3.540	3.720	42,545	+0.17(+4.79%)
Jan 22, 2015	3.480	3.530	3.480	3.550	11,000	+0.05(+1.43%)
Jan 21, 2015	3.450	3.580	3.380	3.500	80,796	+0.08(+2.34%)
Jan 20, 2015	3.490	3.490	3.350	3.420	39,132	-0.04(-1.16%)
Jan 16, 2015	3.540	3.540	3.460	3.460	8,989	-0.04(-1.14%)
Jan 15, 2015	3.580	3.580	3.450	3.500	18,292	-0.10(-2.78%)
Jan 14, 2015	3.530	3.600	3.490	3.600	50,027	+0.05(+1.41%)
Jan 13, 2015	3.540	3.580	3.480	3.550	36,823	+0.02(+0.57%)
Jan 12, 2015	3.690	3.700	3.470	3.530	80,855	-0.19(-5.11%)
Jan 09, 2015	3.880	3.880	3.645	3.720	28,674	-0.14(-3.63%)
Jan 08, 2015	3.570	3.860	3.570	3.860	40,515	+0.27(+7.52%)
Jan 07, 2015	3.660	3.730	3.560	3.590	55,585	-0.09(-2.45%)
Jan 06, 2015	3.860	3.920	3.610	3.680	53,980	-0.21(-5.40%)
Jan 05, 2015	3.790	3.900	3.700	3.890	94,765	+0.15(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.