Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.200	7.300	7.120	7.260	272,210	+0.00(+0.00%)
Jan 30, 2017	7.450	7.530	7.150	7.260	415,407	-0.15(-2.02%)
Jan 27, 2017	7.560	7.560	7.340	7.410	266,091	-0.17(-2.24%)
Jan 26, 2017	7.690	7.840	7.510	7.580	255,561	-0.08(-1.04%)
Jan 25, 2017	7.620	7.740	7.547	7.660	197,393	+0.12(+1.59%)
Jan 24, 2017	7.520	7.580	7.470	7.540	208,821	+0.03(+0.40%)
Jan 23, 2017	7.470	7.600	7.460	7.510	236,452	+0.02(+0.27%)
Jan 20, 2017	7.440	7.560	7.410	7.490	189,829	+0.06(+0.81%)
Jan 19, 2017	7.590	7.600	7.390	7.430	486,762	-0.12(-1.59%)
Jan 18, 2017	7.510	7.700	7.450	7.550	270,852	+0.02(+0.27%)
Jan 17, 2017	7.830	7.830	7.500	7.530	502,872	-0.31(-3.95%)
Jan 13, 2017		7.840	7.840	7.840	0	+0.02(+0.26%)
Jan 12, 2017	8.210	8.235	7.770	7.820	487,024	-0.38(-4.63%)
Jan 11, 2017	7.880	8.280	7.830	8.200	674,833	+0.34(+4.33%)
Jan 10, 2017	7.800	7.875	7.620	7.860	427,104	+0.08(+1.03%)
Jan 09, 2017	7.750	7.830	7.450	7.780	482,162	+0.02(+0.26%)
Jan 06, 2017	7.820	7.860	7.650	7.760	344,424	-0.06(-0.77%)
Jan 05, 2017	8.080	8.240	7.810	7.820	429,585	-0.30(-3.69%)
Jan 04, 2017	7.910	8.270	7.850	8.120	571,446	+0.21(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.