Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.490 6.523 6.265 6.280 384,777 -0.19(-2.94%)
Jan 30, 2018 6.510 6.555 6.330 6.470 373,177 -0.10(-1.52%)
Jan 29, 2018 6.610 6.640 6.450 6.570 313,785 -0.05(-0.76%)
Jan 26, 2018 6.680 6.720 6.340 6.620 364,127 -0.02(-0.30%)
Jan 25, 2018 6.500 6.979 6.420 6.640 1,093,568 +0.23(+3.59%)
Jan 24, 2018 6.340 6.440 6.270 6.410 364,356 +0.12(+1.91%)
Jan 23, 2018 6.240 6.290 6.150 6.290 140,316 +0.05(+0.80%)
Jan 22, 2018 6.260 6.280 6.140 6.240 175,030 -0.06(-0.95%)
Jan 19, 2018 6.200 6.330 6.150 6.300 201,403 +0.10(+1.61%)
Jan 18, 2018 6.360 6.180 6.200 159,162 -0.10(-1.59%)
Jan 17, 2018 6.240 6.370 6.150 6.300 192,987 +0.07(+1.12%)
Jan 16, 2018 6.370 6.415 6.210 6.230 212,615 -0.14(-2.20%)
Jan 12, 2018 6.370 6.370 6.370 0 -0.06(-0.93%)
Jan 11, 2018 6.270 6.480 6.220 6.430 286,292 +0.14(+2.23%)
Jan 10, 2018 6.290 6.290 259,247 +0.10(+1.62%)
Jan 09, 2018 6.570 6.570 6.130 6.190 599,389 -0.38(-5.78%)
Jan 08, 2018 6.260 6.620 6.160 6.570 695,556 +0.32(+5.12%)
Jan 05, 2018 6.250 6.370 6.100 6.250 505,358 +0.02(+0.32%)
Jan 04, 2018 6.040 6.250 6.000 6.230 358,067 +0.20(+3.32%)
Jan 03, 2018 6.230 6.230 6.000 6.030 324,105 -0.19(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.