Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.200 1.240 1.110 1.170 318,931 -0.02(-1.68%)
Jan 30, 2019 1.230 1.230 1.100 1.190 228,818 -0.05(-4.03%)
Jan 29, 2019 1.200 1.270 1.150 1.240 120,382 +0.04(+3.33%)
Jan 28, 2019 1.210 1.240 1.160 1.200 149,826 +0.00(+0.00%)
Jan 25, 2019 1.170 1.270 1.170 1.200 156,100 +0.02(+1.69%)
Jan 24, 2019 1.160 1.220 1.137 1.180 113,874 +0.02(+1.72%)
Jan 23, 2019 1.210 1.230 1.120 1.160 141,560 -0.03(-2.52%)
Jan 22, 2019 1.140 1.230 1.120 1.190 224,055 +0.03(+2.59%)
Jan 18, 2019 1.150 1.160 1.090 1.160 226,500 +0.03(+2.65%)
Jan 17, 2019 1.140 1.170 1.090 1.130 274,697 -0.02(-1.74%)
Jan 16, 2019 1.170 1.190 1.090 1.150 146,117 -0.02(-1.71%)
Jan 15, 2019 1.140 1.190 1.120 1.170 123,807 +0.03(+2.63%)
Jan 14, 2019 1.180 1.200 1.140 1.140 89,644 -0.04(-3.39%)
Jan 11, 2019 1.230 1.310 1.180 1.180 205,500 -0.05(-4.07%)
Jan 10, 2019 1.270 1.296 1.130 1.230 348,620 -0.06(-4.65%)
Jan 09, 2019 1.250 1.360 1.180 1.290 438,559 +0.04(+3.20%)
Jan 08, 2019 1.230 1.260 1.140 1.250 262,375 +0.02(+1.63%)
Jan 07, 2019 1.160 1.250 1.155 1.230 277,729 +0.12(+10.81%)
Jan 04, 2019 1.230 1.260 1.090 1.110 285,100 -0.12(-9.76%)
Jan 03, 2019 1.070 1.280 1.010 1.230 437,345 +0.14(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.