Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.530 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8125 0.8610 0.7717 0.8197 344,700 -0.02(-2.83%)
Jan 30, 2020 0.8700 0.9180 0.8125 0.8436 239,037 -0.04(-4.61%)
Jan 29, 2020 0.8501 0.9056 0.8469 0.8844 162,437 +0.02(+2.37%)
Jan 28, 2020 0.8460 0.8899 0.8200 0.8639 202,337 +0.02(+2.12%)
Jan 27, 2020 0.8115 0.9195 0.8047 0.8460 341,894 +0.01(+0.88%)
Jan 24, 2020 0.8500 0.8660 0.8200 0.8386 211,100 +0.01(+1.04%)
Jan 23, 2020 0.8533 0.8700 0.8146 0.8300 185,880 -0.03(-3.49%)
Jan 22, 2020 0.8567 0.8783 0.8350 0.8600 144,393 +0.00(+0.00%)
Jan 21, 2020 0.8600 0.8926 0.8100 0.8600 382,991 -0.00(-0.24%)
Jan 17, 2020 0.8304 0.8899 0.8298 0.8621 267,100 +0.04(+5.06%)
Jan 16, 2020 0.8021 0.8550 0.8021 0.8206 101,891 +0.02(+2.57%)
Jan 15, 2020 0.8000 0.8400 0.8000 0.8000 151,257 +0.00(+0.24%)
Jan 14, 2020 0.8277 0.8798 0.7915 0.7981 575,617 -0.01(-1.57%)
Jan 13, 2020 0.7776 0.8500 0.7500 0.8108 368,354 +0.03(+4.27%)
Jan 10, 2020 0.7672 0.8003 0.7029 0.7776 618,300 -0.00(-0.31%)
Jan 09, 2020 0.8000 0.8230 0.6915 0.7800 652,993 +0.01(+1.00%)
Jan 08, 2020 0.8833 0.9200 0.7538 0.7723 855,642 -0.12(-12.99%)
Jan 07, 2020 0.8800 0.9530 0.8800 0.8876 253,942 -0.07(-7.54%)
Jan 06, 2020 0.9300 0.9640 0.8135 0.9600 737,430 -0.03(-2.54%)
Jan 03, 2020 0.9900 1.010 0.9400 0.9850 827,600 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.