Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.380	1.420	1.355	1.370	367,600	-0.02(-1.44%)
Jan 28, 2021	1.630	1.640	1.340	1.390	1,805,489	-0.27(-16.27%)
Jan 27, 2021	1.440	1.980	1.360	1.660	6,843,440	+0.30(+22.06%)
Jan 26, 2021	1.170	1.520	1.170	1.360	7,944,355	+0.18(+15.25%)
Jan 25, 2021	1.200	1.220	1.160	1.180	246,784	-0.02(-1.67%)
Jan 22, 2021	1.180	1.200	1.140	1.200	243,800	+0.00(+0.00%)
Jan 21, 2021	1.120	1.280	1.090	1.200	1,355,493	+0.11(+10.09%)
Jan 20, 2021	1.140	1.160	1.090	1.090	538,152	-0.04(-3.54%)
Jan 19, 2021	1.140	1.170	1.120	1.130	275,744	-0.02(-1.74%)
Jan 15, 2021	1.170	1.180	1.120	1.150	329,600	-0.03(-2.54%)
Jan 14, 2021	1.160	1.190	1.150	1.180	296,222	+0.02(+1.72%)
Jan 13, 2021	1.130	1.170	1.100	1.160	365,223	+0.03(+2.65%)
Jan 12, 2021	1.140	1.140	1.090	1.130	386,833	-0.01(-0.88%)
Jan 11, 2021	1.120	1.150	1.100	1.140	287,836	+0.00(+0.00%)
Jan 08, 2021	1.170	1.170	1.090	1.140	394,600	-0.03(-2.56%)
Jan 07, 2021	1.120	1.170	1.120	1.170	312,813	+0.04(+3.54%)
Jan 06, 2021	1.080	1.230	1.060	1.130	1,688,006	+0.04(+3.67%)
Jan 05, 2021	1.030	1.110	1.020	1.090	449,278	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.