Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.740	10.23	9.600	10.21	635,254	+0.48(+4.93%)
Jan 30, 2023	9.700	9.975	9.630	9.730	458,859	-0.05(-0.51%)
Jan 27, 2023	9.860	9.990	9.730	9.780	347,305	-0.04(-0.41%)
Jan 26, 2023	9.980	10.04	9.740	9.820	335,668	-0.11(-1.11%)
Jan 25, 2023	9.800	9.930	9.625	9.930	357,019	+0.04(+0.40%)
Jan 24, 2023	9.870	10.10	9.650	9.890	491,445	-0.11(-1.10%)
Jan 23, 2023	10.01	10.10	9.760	10.00	628,455	+0.06(+0.60%)
Jan 20, 2023	9.830	10.15	9.730	9.940	473,188	+0.26(+2.69%)
Jan 19, 2023	10.20	10.25	9.560	9.680	631,396	-0.64(-6.20%)
Jan 18, 2023	10.64	11.03	10.26	10.32	597,479	-0.32(-3.01%)
Jan 17, 2023	11.00	11.00	10.30	10.64	867,009	-0.34(-3.10%)
Jan 13, 2023	10.69	11.01	10.63	10.98	422,578	+0.24(+2.23%)
Jan 12, 2023	10.99	11.11	10.61	10.74	636,180	-0.13(-1.20%)
Jan 11, 2023	10.46	11.02	10.46	10.87	728,612	+0.47(+4.52%)
Jan 10, 2023	10.11	10.46	10.04	10.40	383,609	+0.27(+2.67%)
Jan 09, 2023	10.44	10.57	10.11	10.13	554,159	-0.15(-1.46%)
Jan 06, 2023	10.05	10.37	10.03	10.28	547,017	+0.35(+3.52%)
Jan 05, 2023	9.810	9.940	9.675	9.930	350,135	+0.12(+1.22%)
Jan 04, 2023	9.720	9.920	9.460	9.810	482,286	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.