Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.856 7.035 6.665 6.881 645,234 +0.09(+1.36%)
Jan 30, 2018 7.079 7.079 6.727 6.789 1,772,537 -0.30(-4.26%)
Jan 29, 2018 7.270 7.276 7.079 7.091 260,613 -0.23(-3.12%)
Jan 26, 2018 7.282 7.393 7.221 7.319 275,533 +0.10(+1.45%)
Jan 25, 2018 7.245 7.295 7.085 7.214 511,891 -0.04(-0.60%)
Jan 24, 2018 7.393 7.455 7.214 7.258 354,589 -0.11(-1.51%)
Jan 23, 2018 7.406 7.498 7.097 7.369 1,064,541 +0.00(+0.00%)
Jan 22, 2018 7.091 7.430 7.091 7.369 1,454,801 +0.28(+3.92%)
Jan 19, 2018 7.134 7.177 6.992 7.091 754,064 -0.05(-0.69%)
Jan 18, 2018 7.239 7.239 7.097 7.140 222,976 -0.10(-1.36%)
Jan 17, 2018 7.159 7.326 6.980 7.239 619,566 +0.06(+0.86%)
Jan 16, 2018 7.381 7.449 7.085 7.177 497,826 -0.16(-2.19%)
Jan 12, 2018 7.338 7.338 7.338 0 +0.06(+0.76%)
Jan 11, 2018 7.369 7.375 7.196 7.282 376,167 -0.01(-0.17%)
Jan 10, 2018 7.449 7.461 7.221 7.295 385,018 -0.19(-2.48%)
Jan 09, 2018 7.659 7.702 7.437 7.480 541,346 -0.20(-2.65%)
Jan 08, 2018 7.511 7.690 7.424 7.683 639,814 +0.15(+2.05%)
Jan 05, 2018 7.696 7.714 7.326 7.529 612,413 -0.12(-1.53%)
Jan 04, 2018 7.622 7.862 7.585 7.646 935,407 +0.12(+1.56%)
Jan 03, 2018 7.375 7.724 7.313 7.529 1,062,652 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.