Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.929	3.021	2.910	2.929	707,082	+0.03(+1.07%)
Jan 28, 2021	2.904	2.923	2.867	2.898	505,904	+0.00(+0.00%)
Jan 27, 2021	2.898	2.960	2.861	2.898	670,542	-0.19(-6.20%)
Jan 26, 2021	3.096	3.102	3.049	3.089	747,863	-0.06(-1.96%)
Jan 25, 2021	3.062	3.164	3.062	3.151	1,138,503	-0.15(-4.49%)
Jan 22, 2021	3.306	3.306	3.250	3.300	445,062	-0.10(-2.91%)
Jan 21, 2021	3.386	3.423	3.343	3.398	470,193	-0.01(-0.36%)
Jan 20, 2021	3.405	3.435	3.374	3.411	619,651	+0.01(+0.36%)
Jan 19, 2021	3.312	3.454	3.306	3.398	1,021,706	+0.17(+5.16%)
Jan 15, 2021	3.244	3.250	3.207	3.232	950,006	-0.06(-1.69%)
Jan 14, 2021	3.164	3.318	3.145	3.287	1,464,723	+0.04(+1.33%)
Jan 13, 2021	3.238	3.256	3.207	3.244	1,292,938	-0.09(-2.60%)
Jan 12, 2021	3.256	3.343	3.219	3.330	1,205,256	-0.02(-0.55%)
Jan 11, 2021	3.262	3.380	3.244	3.349	927,346	+0.00(+0.00%)
Jan 08, 2021	3.293	3.349	3.293	3.349	890,124	+0.26(+8.40%)
Jan 07, 2021	3.077	3.096	3.046	3.089	837,573	+0.08(+2.67%)
Jan 06, 2021	3.003	3.021	2.978	3.009	314,600	+0.01(+0.21%)
Jan 05, 2021	3.009	3.043	2.947	3.003	838,060	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.