Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.300	7.300	7.300	7.300	18,215	+0.30(+4.29%)
Jan 29, 2009	6.970	7.500	6.650	7.000	5,500	-0.25(-3.45%)
Jan 28, 2009	7.200	7.250	7.200	7.250	1,750	+0.56(+8.37%)
Jan 27, 2009	6.850	7.470	6.400	6.690	36,463	-0.05(-0.74%)
Jan 26, 2009	7.600	7.600	6.500	6.740	26,404	-0.76(-10.13%)
Jan 23, 2009	7.500	7.600	7.470	7.500	4,758	+0.00(+0.00%)
Jan 22, 2009	7.660	7.670	7.470	7.500	20,450	-0.19(-2.52%)
Jan 21, 2009	8.100	8.100	7.670	7.694	820	-0.41(-5.01%)
Jan 20, 2009	8.100	8.100	8.100	8.100	200	-0.09(-1.10%)
Jan 16, 2009	8.190	8.190	8.190	8.190	115	-0.91(-10.00%)
Jan 15, 2009	9.110	9.110	9.100	9.100	500	-0.04(-0.44%)
Jan 14, 2009	9.710	9.710	9.100	9.140	742	-1.37(-13.04%)
Jan 13, 2009	10.50	10.51	10.50	10.51	811	+1.26(+13.62%)
Jan 12, 2009	11.41	11.41	9.250	9.250	2,960	-0.78(-7.78%)
Jan 09, 2009	10.02	10.36	10.00	10.03	3,547	+0.03(+0.30%)
Jan 08, 2009	8.990	10.00	8.990	10.00	695	+1.00(+11.11%)
Jan 07, 2009	9.000	9.000	9.000	9.000	670	+0.00(+0.00%)
Jan 06, 2009	7.212	9.000	7.212	9.000	11,304	+1.24(+15.98%)
Jan 05, 2009	6.940	7.770	6.940	7.760	3,100	+0.63(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.