Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.190 2.210 186,602 +0.03(+1.38%)
Jan 28, 2022 2.210 2.210 2.080 2.180 182,160 +0.01(+0.46%)
Jan 27, 2022 2.280 2.350 2.150 2.170 194,914 -0.13(-5.65%)
Jan 26, 2022 2.410 2.430 2.270 2.300 137,297 -0.05(-2.13%)
Jan 25, 2022 2.370 2.440 2.340 2.350 160,820 -0.06(-2.49%)
Jan 24, 2022 2.330 2.450 2.240 2.410 355,975 +0.02(+0.84%)
Jan 21, 2022 2.380 2.460 2.320 2.390 310,926 -0.04(-1.65%)
Jan 20, 2022 2.460 2.580 2.410 2.430 223,889 -0.03(-1.22%)
Jan 19, 2022 2.670 2.670 2.360 2.460 368,444 -0.17(-6.46%)
Jan 18, 2022 2.530 2.640 2.450 2.630 250,981 +0.05(+1.94%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.780 2.804 2.410 2.480 516,565 -0.27(-9.82%)
Jan 12, 2022 2.680 2.760 2.660 2.750 398,515 +0.13(+4.96%)
Jan 11, 2022 2.500 2.660 2.460 2.620 240,236 +0.11(+4.38%)
Jan 10, 2022 2.680 2.680 2.440 2.510 400,704 -0.14(-5.28%)
Jan 07, 2022 2.750 2.780 2.570 2.650 270,734 -0.12(-4.33%)
Jan 06, 2022 2.900 2.900 2.670 2.770 229,206 -0.14(-4.81%)
Jan 05, 2022 2.940 2.975 2.850 2.910 423,345 +0.00(+0.00%)
Jan 04, 2022 2.900 3.020 2.860 2.910 295,677 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.