Indicators

Humanigen Inc (NQ: HGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.77	19.47	17.50	17.96	775,600	-0.36(-1.97%)
Jan 28, 2021	18.34	19.00	17.85	18.32	564,135	-0.53(-2.81%)
Jan 27, 2021	18.00	20.20	17.85	18.85	1,098,880	+0.07(+0.37%)
Jan 26, 2021	19.35	20.58	18.61	18.78	608,350	-0.41(-2.14%)
Jan 25, 2021	19.73	19.99	17.89	19.19	1,088,195	-0.40(-2.04%)
Jan 22, 2021	21.02	21.25	19.30	19.59	1,792,800	+0.82(+4.37%)
Jan 21, 2021	19.01	19.23	18.23	18.77	362,072	-0.15(-0.79%)
Jan 20, 2021	18.48	19.32	17.95	18.92	1,030,233	-1.72(-8.33%)
Jan 19, 2021	18.98	20.70	18.23	20.64	1,204,633	+2.41(+13.22%)
Jan 15, 2021	18.31	19.98	17.65	18.23	1,015,800	-0.08(-0.44%)
Jan 14, 2021	17.59	18.47	17.25	18.31	366,200	+0.47(+2.63%)
Jan 13, 2021	18.34	18.34	16.26	17.84	641,181	-0.50(-2.73%)
Jan 12, 2021	18.66	18.95	17.50	18.34	496,861	-0.19(-1.03%)
Jan 11, 2021	17.22	19.04	16.75	18.53	584,726	+1.31(+7.61%)
Jan 08, 2021	17.92	18.23	16.65	17.22	326,600	-0.10(-0.58%)
Jan 07, 2021	16.81	17.56	16.53	17.32	473,678	+1.03(+6.32%)
Jan 06, 2021	16.20	17.38	16.02	16.29	579,404	-0.20(-1.21%)
Jan 05, 2021	15.60	16.71	14.42	16.49	744,638	+0.87(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.