Indicators

Humanigen Inc (NQ: HGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1700	0.2092	0.1670	0.1710	6,726,523	+0.00(+0.59%)
Jan 30, 2023	0.1545	0.1716	0.1480	0.1700	2,801,588	+0.02(+10.46%)
Jan 27, 2023	0.1515	0.1560	0.1484	0.1539	2,465,385	+0.00(+2.26%)
Jan 26, 2023	0.1510	0.1520	0.1500	0.1505	1,110,337	+0.00(+0.33%)
Jan 25, 2023	0.1520	0.1520	0.1463	0.1500	1,923,934	+0.00(+1.21%)
Jan 24, 2023	0.1520	0.1520	0.1410	0.1482	1,989,235	-0.00(-1.20%)
Jan 23, 2023	0.1515	0.1555	0.1441	0.1500	2,384,414	-0.00(-2.47%)
Jan 20, 2023	0.1527	0.1556	0.1465	0.1538	1,671,495	+0.01(+4.98%)
Jan 19, 2023	0.1652	0.1652	0.1430	0.1465	2,238,376	-0.01(-7.28%)
Jan 18, 2023	0.1660	0.1700	0.1529	0.1580	1,875,307	-0.01(-4.82%)
Jan 17, 2023	0.1761	0.1770	0.1658	0.1660	1,990,161	-0.01(-6.21%)
Jan 13, 2023	0.1650	0.1800	0.1576	0.1770	3,899,194	+0.01(+7.27%)
Jan 12, 2023	0.1624	0.1699	0.1540	0.1650	2,414,728	+0.00(+2.48%)
Jan 11, 2023	0.1617	0.1654	0.1507	0.1610	2,784,491	-0.00(-0.62%)
Jan 10, 2023	0.1733	0.1745	0.1609	0.1620	2,118,269	-0.01(-6.09%)
Jan 09, 2023	0.1700	0.1799	0.1600	0.1725	3,429,760	+0.00(+2.62%)
Jan 06, 2023	0.1766	0.1766	0.1593	0.1681	3,838,039	-0.00(-2.15%)
Jan 05, 2023	0.1900	0.1928	0.1514	0.1718	25,289,480	+0.00(+1.06%)
Jan 04, 2023	0.1245	0.1950	0.1200	0.1700	12,457,061	+0.05(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.