Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.17	45.91	43.26	44.20	447,900	-0.44(-0.99%)
Jan 28, 2021	43.15	45.45	42.59	44.64	530,248	+2.07(+4.86%)
Jan 27, 2021	45.21	45.21	42.25	42.57	925,331	-3.46(-7.52%)
Jan 26, 2021	48.12	48.20	45.77	46.03	398,805	-2.04(-4.24%)
Jan 25, 2021	46.97	49.24	46.60	48.07	773,853	+1.31(+2.80%)
Jan 22, 2021	46.89	47.38	46.38	46.76	493,300	-0.48(-1.02%)
Jan 21, 2021	50.39	50.47	47.23	47.24	359,306	-2.92(-5.82%)
Jan 20, 2021	49.93	50.59	49.00	50.16	418,461	+0.70(+1.42%)
Jan 19, 2021	50.46	51.21	49.00	49.46	373,312	-0.61(-1.22%)
Jan 15, 2021	50.87	51.75	49.69	50.07	485,300	-1.10(-2.15%)
Jan 14, 2021	52.26	52.67	51.00	51.17	674,841	-0.47(-0.91%)
Jan 13, 2021	52.71	52.72	51.52	51.64	208,335	-0.80(-1.53%)
Jan 12, 2021	53.77	54.85	51.87	52.44	256,983	-1.20(-2.24%)
Jan 11, 2021	56.24	56.88	53.12	53.64	264,220	-2.60(-4.62%)
Jan 08, 2021	55.76	57.99	55.18	56.24	398,400	+0.63(+1.13%)
Jan 07, 2021	53.85	55.68	53.85	55.61	231,024	+1.64(+3.04%)
Jan 06, 2021	53.81	55.41	52.13	53.97	453,187	+0.17(+0.32%)
Jan 05, 2021	56.16	57.55	53.60	53.80	326,159	-2.93(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.