Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.79	52.80	48.94	49.73	29,201	-2.47(-4.74%)
Jan 28, 2021	52.80	54.00	49.20	52.20	41,373	-1.20(-2.25%)
Jan 27, 2021	51.68	54.90	49.28	53.40	46,053	-1.80(-3.26%)
Jan 26, 2021	55.80	56.40	54.60	55.20	21,086	-0.27(-0.49%)
Jan 25, 2021	55.20	58.50	54.00	55.47	39,523	+0.27(+0.49%)
Jan 22, 2021	56.48	56.82	54.90	55.20	26,406	-1.80(-3.16%)
Jan 21, 2021	55.20	58.80	54.60	57.00	46,815	+1.91(+3.46%)
Jan 20, 2021	53.40	56.10	51.73	55.09	46,896	+2.50(+4.76%)
Jan 19, 2021	52.80	54.60	51.01	52.59	38,277	-0.81(-1.52%)
Jan 15, 2021	54.65	55.79	50.71	53.40	50,165	-1.20(-2.20%)
Jan 14, 2021	54.60	55.76	50.50	54.60	85,264	+2.89(+5.58%)
Jan 13, 2021	52.12	52.80	45.66	51.71	122,237	-1.09(-2.06%)
Jan 12, 2021	51.60	57.00	51.00	52.80	81,976	+1.80(+3.53%)
Jan 11, 2021	50.40	51.00	48.60	51.00	38,580	-0.52(-1.00%)
Jan 08, 2021	48.60	52.20	46.32	51.52	114,003	+3.52(+7.32%)
Jan 07, 2021	46.80	49.80	45.00	48.00	68,625	+2.27(+4.96%)
Jan 06, 2021	46.80	49.71	43.20	45.73	77,511	+0.13(+0.29%)
Jan 05, 2021	44.40	46.20	42.60	45.60	47,682	+3.03(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.