Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.6722 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.37	11.59	10.77	11.02	9,454,901	-0.13(-1.18%)
Jan 28, 2021	11.66	11.76	10.72	11.15	6,480,838	-0.60(-5.13%)
Jan 27, 2021	11.46	12.03	11.37	11.75	19,983,642	+0.37(+3.23%)
Jan 26, 2021	10.73	11.39	10.67	11.38	5,037,908	+0.75(+7.07%)
Jan 25, 2021	10.33	10.74	10.25	10.63	3,546,606	+0.38(+3.67%)
Jan 22, 2021	10.05	10.27	10.03	10.26	2,450,902	+0.07(+0.69%)
Jan 21, 2021	10.27	10.45	10.15	10.19	1,930,688	-0.11(-1.10%)
Jan 20, 2021	10.24	10.40	10.08	10.30	2,135,848	+0.05(+0.51%)
Jan 19, 2021	10.43	10.61	10.03	10.25	3,012,235	-0.10(-0.93%)
Jan 15, 2021	10.68	10.74	10.03	10.34	3,745,202	-0.48(-4.44%)
Jan 14, 2021	9.950	10.94	9.933	10.82	5,590,879	+0.89(+8.98%)
Jan 13, 2021	10.16	10.40	9.832	9.933	3,763,186	-0.40(-3.89%)
Jan 12, 2021	9.933	10.36	9.876	10.34	4,178,354	+0.44(+4.42%)
Jan 11, 2021	9.496	9.977	9.365	9.898	5,644,082	+0.21(+2.17%)
Jan 08, 2021	9.924	10.30	9.671	9.688	3,416,967	-0.18(-1.86%)
Jan 07, 2021	9.950	10.06	9.675	9.872	3,305,021	-0.06(-0.62%)
Jan 06, 2021	9.819	10.15	9.819	9.933	6,400,609	+0.11(+1.16%)
Jan 05, 2021	9.216	10.05	9.216	9.819	5,972,828	+0.60(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.