Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

2.410 +0.350 (+16.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.730 1.958 1.710 1.900 63,455 +0.13(+7.10%)
Jan 30, 2024 1.700 1.800 1.700 1.774 50,848 +0.05(+3.14%)
Jan 29, 2024 1.700 2.075 1.670 1.720 147,583 +0.02(+1.18%)
Jan 26, 2024 1.610 1.784 1.610 1.700 54,633 +0.04(+2.41%)
Jan 25, 2024 1.840 1.885 1.650 1.660 80,765 -0.24(-12.63%)
Jan 24, 2024 1.800 2.100 1.650 1.900 250,037 +0.16(+9.20%)
Jan 23, 2024 1.430 2.280 1.420 1.740 920,279 +0.15(+9.43%)
Jan 22, 2024 1.650 1.728 1.500 1.590 55,723 -0.07(-4.42%)
Jan 19, 2024 1.905 1.920 1.577 1.663 107,942 -0.39(-18.81%)
Jan 18, 2024 1.994 2.085 1.860 2.049 58,904 -0.04(-1.73%)
Jan 17, 2024 2.316 2.326 2.035 2.085 29,969 -0.39(-15.76%)
Jan 16, 2024 2.700 2.700 2.401 2.475 31,999 -0.24(-8.84%)
Jan 12, 2024 2.835 2.835 2.708 2.715 10,395 -0.09(-3.21%)
Jan 11, 2024 2.890 2.926 2.718 2.805 6,445 +0.00(+0.05%)
Jan 10, 2024 2.823 2.865 2.701 2.804 3,708 -0.06(-2.15%)
Jan 09, 2024 2.703 3.120 2.701 2.865 16,993 +0.16(+5.99%)
Jan 08, 2024 2.730 2.869 2.640 2.703 7,913 -0.15(-5.16%)
Jan 05, 2024 2.775 2.925 2.700 2.850 23,019 +0.12(+4.45%)
Jan 04, 2024 2.700 2.799 2.558 2.728 145,867 +0.00(+0.11%)
Jan 03, 2024 2.685 2.850 2.685 2.725 12,910 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.