Indicators

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.27	14.38	13.91	14.04	191,009	-0.23(-1.61%)
Jan 28, 2010	14.51	14.56	14.00	14.27	246,129	-0.26(-1.79%)
Jan 27, 2010	14.26	14.55	14.23	14.53	173,490	+0.20(+1.40%)
Jan 26, 2010	14.69	14.78	14.22	14.33	450,746	-0.48(-3.24%)
Jan 25, 2010	14.76	14.83	14.51	14.81	329,148	+0.15(+1.02%)
Jan 22, 2010	14.15	14.93	14.15	14.66	464,200	+0.18(+1.24%)
Jan 21, 2010	14.97	15.00	14.25	14.48	475,177	-0.49(-3.27%)
Jan 20, 2010	15.39	15.39	14.81	14.97	261,669	-0.57(-3.67%)
Jan 19, 2010	14.97	15.54	14.92	15.54	200,964	+0.64(+4.30%)
Jan 15, 2010	15.02	14.90	14.90	14.90	215,100	-0.07(-0.47%)
Jan 14, 2010	14.85	15.08	14.84	14.97	103,389	+0.06(+0.40%)
Jan 13, 2010	14.44	14.93	14.44	14.91	165,329	+0.49(+3.40%)
Jan 12, 2010	14.81	14.89	14.32	14.42	241,738	-0.48(-3.22%)
Jan 11, 2010	14.65	14.91	14.30	14.90	177,282	+0.36(+2.48%)
Jan 08, 2010	14.55	14.72	14.41	14.54	235,569	-0.13(-0.89%)
Jan 07, 2010	14.98	15.04	14.38	14.67	184,120	-0.43(-2.85%)
Jan 06, 2010	15.38	15.62	15.00	15.10	340,864	-0.37(-2.39%)
Jan 05, 2010	15.02	15.66	14.91	15.47	410,527	+0.39(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.