Indicators

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.23	36.94	35.23	35.90	383,480	+0.44(+1.24%)
Jan 29, 2015	35.10	35.51	34.62	35.46	245,997	+0.31(+0.88%)
Jan 28, 2015	35.51	35.82	35.00	35.15	258,121	-0.01(-0.03%)
Jan 27, 2015	34.80	35.56	34.31	35.16	272,941	-0.19(-0.54%)
Jan 26, 2015	34.98	35.73	34.34	35.35	221,976	+0.43(+1.23%)
Jan 23, 2015	34.56	35.00	33.72	34.92	384,399	+0.02(+0.06%)
Jan 22, 2015	38.30	38.30	33.67	34.90	1,079,817	+1.34(+3.99%)
Jan 21, 2015	34.49	34.49	33.53	33.56	483,949	-0.94(-2.72%)
Jan 20, 2015	34.84	35.33	33.83	34.50	174,810	-0.22(-0.63%)
Jan 16, 2015	33.72	34.77	33.72	34.72	168,387	+0.90(+2.66%)
Jan 15, 2015	34.63	34.66	33.66	33.82	154,186	-0.58(-1.69%)
Jan 14, 2015	34.28	34.82	33.61	34.40	187,928	-0.27(-0.78%)
Jan 13, 2015	34.81	35.27	34.01	34.67	321,427	+0.23(+0.67%)
Jan 12, 2015	34.87	35.07	34.33	34.44	272,846	-0.35(-1.01%)
Jan 09, 2015	35.16	35.45	34.76	34.79	207,706	-0.34(-0.97%)
Jan 08, 2015	35.53	35.98	35.09	35.13	300,020	-0.01(-0.03%)
Jan 07, 2015	34.47	35.15	33.85	35.14	318,478	+0.91(+2.66%)
Jan 06, 2015	35.76	36.16	34.20	34.23	260,016	-1.42(-3.98%)
Jan 05, 2015	35.85	36.52	35.43	35.65	165,431	-0.56(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.