Indicators

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.649	1.682	1.649	1.682	131,845	+0.03(+2.00%)
Jan 30, 2006	1.655	1.673	1.649	1.649	133,146	-0.02(-1.25%)
Jan 27, 2006	1.642	1.680	1.648	1.670	609,595	+0.03(+1.72%)
Jan 26, 2006	1.635	1.642	1.624	1.642	103,331	+0.02(+1.07%)
Jan 25, 2006	1.621	1.624	1.600	1.624	130,917	+0.01(+0.44%)
Jan 24, 2006	1.568	1.628	1.562	1.617	55,837	+0.05(+3.12%)
Jan 23, 2006	1.549	1.588	1.540	1.568	96,234	-0.00(-0.11%)
Jan 20, 2006	1.632	1.632	1.561	1.570	151,188	-0.05(-3.05%)
Jan 19, 2006	1.610	1.620	1.588	1.620	118,707	+0.02(+1.27%)
Jan 18, 2006	1.595	1.609	1.587	1.599	135,312	+0.00(+0.10%)
Jan 17, 2006	1.595	1.614	1.595	1.598	145,001	-0.04(-2.45%)
Jan 13, 2006	1.624	1.645	1.609	1.638	68,420	+0.01(+0.51%)
Jan 12, 2006	1.645	1.645	1.629	1.629	50,951	-0.01(-0.40%)
Jan 11, 2006	1.635	1.671	1.634	1.636	88,682	-0.01(-0.50%)
Jan 10, 2006	1.596	1.644	1.596	1.644	52,152	+0.03(+1.63%)
Jan 09, 2006	1.591	1.621	1.574	1.618	122,237	+0.00(+0.07%)
Jan 06, 2006	1.580	1.617	1.579	1.617	35,711	+0.04(+2.47%)
Jan 05, 2006	1.577	1.589	1.574	1.578	85,789	-0.00(-0.14%)
Jan 04, 2006	1.617	1.617	1.570	1.580	106,342	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.