Indicators

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.47	18.47	17.98	18.03	199,695	-0.59(-3.15%)
Jan 29, 2015	18.14	18.66	18.11	18.61	109,453	+0.36(+1.98%)
Jan 28, 2015	18.65	18.85	18.18	18.25	129,188	-0.30(-1.62%)
Jan 27, 2015	18.44	18.63	18.31	18.55	185,259	-0.03(-0.15%)
Jan 26, 2015	18.61	18.61	18.32	18.58	136,581	+0.01(+0.07%)
Jan 23, 2015	18.54	18.73	18.40	18.57	193,458	-0.05(-0.25%)
Jan 22, 2015	18.30	18.81	18.04	18.61	251,436	+0.40(+2.22%)
Jan 21, 2015	18.14	18.30	18.04	18.21	116,824	+0.11(+0.60%)
Jan 20, 2015	18.48	18.54	18.10	18.10	195,094	-0.44(-2.35%)
Jan 16, 2015	18.36	18.67	18.36	18.54	246,355	+0.11(+0.57%)
Jan 15, 2015	18.27	18.62	18.27	18.43	258,621	-0.01(-0.05%)
Jan 14, 2015	18.58	18.59	18.21	18.44	129,761	-0.17(-0.89%)
Jan 13, 2015	18.30	18.65	18.01	18.61	250,409	+0.46(+2.55%)
Jan 12, 2015	18.24	18.58	18.00	18.14	281,455	-0.05(-0.28%)
Jan 09, 2015	18.38	18.48	18.11	18.19	156,481	-0.25(-1.33%)
Jan 08, 2015	18.32	18.66	18.08	18.44	380,700	+0.27(+1.51%)
Jan 07, 2015	17.98	18.18	17.68	18.17	175,385	+0.29(+1.61%)
Jan 06, 2015	18.05	18.26	17.63	17.88	309,917	-0.25(-1.38%)
Jan 05, 2015	18.09	18.22	17.89	18.13	142,023	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.