Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.722	3.722	3.665	3.710	30,278	-0.01(-0.15%)
Jan 28, 2005	3.608	3.722	3.608	3.716	25,185	+0.07(+2.03%)
Jan 27, 2005	3.710	3.722	3.608	3.642	38,919	-0.16(-4.33%)
Jan 26, 2005	3.648	3.835	3.636	3.807	99,325	+0.11(+2.92%)
Jan 25, 2005	3.688	3.716	3.665	3.699	54,161	+0.01(+0.31%)
Jan 24, 2005	3.688	3.722	3.648	3.688	126,842	-0.01(-0.31%)
Jan 21, 2005	3.750	3.835	3.693	3.699	56,331	-0.10(-2.69%)
Jan 20, 2005	3.727	3.864	3.722	3.801	118,044	+0.00(+0.00%)
Jan 19, 2005	3.790	3.830	3.722	3.801	88,846	+0.03(+0.75%)
Jan 18, 2005	3.796	3.835	3.734	3.773	121,291	+0.06(+1.68%)
Jan 14, 2005	3.665	3.835	3.665	3.710	86,090	+0.02(+0.62%)
Jan 13, 2005	3.693	3.739	3.676	3.688	436,228	-0.06(-1.67%)
Jan 12, 2005	3.710	3.773	3.563	3.750	80,662	-0.04(-1.05%)
Jan 11, 2005	3.722	3.807	3.665	3.790	85,638	-0.05(-1.19%)
Jan 10, 2005	3.591	3.835	3.585	3.835	156,022	+0.16(+4.49%)
Jan 07, 2005	3.665	3.722	3.580	3.671	110,749	+0.07(+2.05%)
Jan 06, 2005	3.523	3.608	3.523	3.597	79,624	+0.10(+2.76%)
Jan 05, 2005	3.551	3.580	3.500	3.500	104,160	-0.07(-2.07%)
Jan 04, 2005	3.551	3.665	3.551	3.574	199,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.