Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.79 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.