Indicators

Amer Software Inc (NQ: AMSWA )

10.79 +0.03 (+0.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.82	14.49	13.75	14.37	390,546	+0.55(+3.96%)
Jan 30, 2023	13.86	14.02	13.76	13.82	121,274	-0.05(-0.34%)
Jan 27, 2023	13.90	14.12	13.86	13.87	144,410	-0.09(-0.61%)
Jan 26, 2023	14.16	14.17	13.81	13.96	117,105	-0.09(-0.67%)
Jan 25, 2023	14.00	14.27	13.81	14.05	76,603	-0.12(-0.87%)
Jan 24, 2023	14.15	14.33	13.99	14.17	97,876	+0.03(+0.20%)
Jan 23, 2023	13.82	14.18	13.72	14.15	213,447	+0.43(+3.17%)
Jan 20, 2023	13.77	13.77	13.52	13.71	151,041	+0.09(+0.69%)
Jan 19, 2023	13.86	13.86	13.61	13.62	119,876	-0.27(-1.97%)
Jan 18, 2023	14.13	14.38	13.88	13.89	209,481	-0.09(-0.68%)
Jan 17, 2023	14.02	14.10	13.79	13.99	270,367	-0.06(-0.40%)
Jan 13, 2023	14.08	14.21	13.85	14.04	136,945	-0.12(-0.87%)
Jan 12, 2023	13.86	14.62	13.70	14.17	187,454	+0.46(+3.38%)
Jan 11, 2023	13.70	13.84	13.61	13.70	271,754	+0.00(+0.00%)
Jan 10, 2023	14.02	14.09	13.59	13.70	212,724	-0.32(-2.29%)
Jan 09, 2023	14.12	14.63	13.97	14.02	150,430	+0.09(+0.68%)
Jan 06, 2023	14.33	14.41	13.85	13.93	142,122	-0.26(-1.86%)
Jan 05, 2023	14.29	14.29	14.05	14.19	80,485	-0.19(-1.31%)
Jan 04, 2023	14.49	14.85	13.92	14.38	91,028	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.