Indicators

Diodes Inc (NQ: DIOD )

71.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.21	27.44	26.36	26.43	142,797	-1.04(-3.79%)
Jan 29, 2015	26.62	27.50	26.62	27.47	119,844	+0.80(+3.00%)
Jan 28, 2015	27.07	27.27	26.61	26.67	126,473	-0.18(-0.67%)
Jan 27, 2015	26.58	27.00	26.52	26.85	122,386	-0.21(-0.78%)
Jan 26, 2015	26.85	27.11	26.48	27.06	140,459	+0.24(+0.89%)
Jan 23, 2015	26.87	27.08	26.67	26.82	122,752	+0.03(+0.11%)
Jan 22, 2015	26.54	26.94	25.85	26.79	177,562	+0.36(+1.36%)
Jan 21, 2015	26.43	26.87	25.99	26.43	106,044	-0.23(-0.86%)
Jan 20, 2015	26.32	26.93	26.32	26.66	77,552	+0.28(+1.06%)
Jan 16, 2015	25.74	26.48	25.42	26.38	136,460	+0.55(+2.13%)
Jan 15, 2015	26.44	26.74	25.80	25.83	134,879	-0.51(-1.94%)
Jan 14, 2015	26.40	26.93	26.11	26.34	101,820	-0.32(-1.20%)
Jan 13, 2015	27.03	27.70	26.16	26.66	222,083	-0.05(-0.19%)
Jan 12, 2015	27.18	27.21	26.66	26.71	89,720	-0.49(-1.80%)
Jan 09, 2015	27.05	27.54	26.98	27.20	169,889	+0.03(+0.11%)
Jan 08, 2015	27.02	27.69	27.02	27.17	164,471	+0.39(+1.46%)
Jan 07, 2015	26.04	26.80	25.93	26.78	181,920	+0.79(+3.04%)
Jan 06, 2015	27.10	27.10	25.37	25.99	389,041	-1.05(-3.88%)
Jan 05, 2015	27.17	27.50	26.73	27.04	136,199	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.