Indicators

Jack Henry & Assoc (NQ: JKHY )

164.45 +0.07 (+0.04%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.92	17.23	16.88	17.20	493,753	+0.28(+1.66%)
Jan 28, 2005	16.97	17.10	16.70	16.92	417,607	-0.07(-0.44%)
Jan 27, 2005	17.05	17.08	16.86	16.99	420,702	-0.14(-0.82%)
Jan 26, 2005	16.80	17.13	16.75	17.13	849,552	+0.31(+1.87%)
Jan 25, 2005	17.11	17.11	16.75	16.82	782,762	-0.26(-1.50%)
Jan 24, 2005	17.17	17.28	16.98	17.08	398,322	-0.18(-1.05%)
Jan 21, 2005	17.37	17.54	17.13	17.26	540,093	-0.25(-1.42%)
Jan 20, 2005	17.98	18.00	17.34	17.51	975,644	-0.47(-2.62%)
Jan 19, 2005	17.76	18.17	17.75	17.98	882,717	-0.02(-0.14%)
Jan 18, 2005	17.59	18.04	17.42	18.00	583,445	+0.39(+2.21%)
Jan 14, 2005	17.37	17.63	17.31	17.61	703,770	+0.31(+1.82%)
Jan 13, 2005	17.31	17.60	17.15	17.30	756,713	-0.10(-0.57%)
Jan 12, 2005	17.44	17.57	17.34	17.40	686,942	-0.05(-0.28%)
Jan 11, 2005	17.54	17.75	17.42	17.45	364,214	-0.09(-0.52%)
Jan 10, 2005	17.69	17.87	17.51	17.54	497,816	-0.13(-0.75%)
Jan 07, 2005	17.33	18.04	17.29	17.67	1,150,246	+0.26(+1.52%)
Jan 06, 2005	17.29	17.52	17.00	17.41	1,415,490	+0.62(+3.70%)
Jan 05, 2005	16.73	17.12	16.73	16.79	910,265	+0.09(+0.55%)
Jan 04, 2005	17.23	17.50	16.69	16.70	751,104	-0.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.