Indicators

Jack Henry & Assoc (NQ: JKHY )

158.55 -1.66 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.13	18.32	18.10	18.17	905,942	+0.09(+0.50%)
Jan 28, 2010	18.39	18.39	17.91	18.08	634,981	-0.34(-1.84%)
Jan 27, 2010	18.23	18.51	18.23	18.42	687,811	+0.07(+0.41%)
Jan 26, 2010	18.47	18.56	18.32	18.34	513,366	-0.17(-0.94%)
Jan 25, 2010	18.67	18.71	18.41	18.52	330,213	-0.05(-0.27%)
Jan 22, 2010	18.96	19.07	18.52	18.57	455,022	-0.37(-1.97%)
Jan 21, 2010	19.24	19.33	18.74	18.94	486,225	-0.23(-1.21%)
Jan 20, 2010	19.29	19.32	18.87	19.17	369,839	-0.29(-1.49%)
Jan 19, 2010	19.15	19.48	19.13	19.46	404,856	+0.26(+1.38%)
Jan 15, 2010	19.48	19.19	19.19	19.19	625,845	-0.19(-0.98%)
Jan 14, 2010	19.13	19.41	19.13	19.39	209,008	+0.15(+0.77%)
Jan 13, 2010	19.07	19.32	18.97	19.24	382,157	+0.27(+1.44%)
Jan 12, 2010	18.94	19.07	18.77	18.96	393,364	-0.08(-0.43%)
Jan 11, 2010	19.18	19.21	18.93	19.05	271,905	-0.15(-0.78%)
Jan 08, 2010	19.37	19.37	19.07	19.19	296,695	-0.17(-0.90%)
Jan 07, 2010	19.34	19.39	19.15	19.37	337,573	-0.02(-0.09%)
Jan 06, 2010	19.46	19.48	19.30	19.39	348,023	-0.03(-0.17%)
Jan 05, 2010	19.69	19.76	19.31	19.42	416,030	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.