Indicators

Jack Henry & Assoc (NQ: JKHY )

164.55 +0.17 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.08	82.95	81.40	82.02	386,226	-0.32(-0.39%)
Jan 30, 2017	82.00	82.39	81.29	82.34	237,165	+0.07(+0.09%)
Jan 27, 2017	82.18	82.28	81.68	82.27	161,714	+0.32(+0.39%)
Jan 26, 2017	82.71	82.71	81.82	81.95	293,257	-0.91(-1.10%)
Jan 25, 2017	83.31	83.57	82.31	82.86	396,042	-0.46(-0.55%)
Jan 24, 2017	83.31	83.45	82.81	83.32	310,029	+0.16(+0.19%)
Jan 23, 2017	82.81	83.27	82.70	83.16	373,469	+0.24(+0.29%)
Jan 20, 2017	82.45	83.11	81.99	82.92	210,433	+0.48(+0.58%)
Jan 19, 2017	82.47	82.87	82.14	82.45	255,794	+0.09(+0.11%)
Jan 18, 2017	82.50	82.60	82.18	82.36	195,044	-0.04(-0.04%)
Jan 17, 2017	82.46	82.62	81.74	82.39	175,342	-0.32(-0.39%)
Jan 13, 2017		82.71	82.71	82.71	0	+1.16(+1.42%)
Jan 12, 2017	81.33	81.61	80.55	81.55	403,000	-0.01(-0.01%)
Jan 11, 2017	81.77	82.08	81.27	81.56	211,092	-0.20(-0.25%)
Jan 10, 2017	82.56	82.56	81.73	81.76	250,888	-0.65(-0.79%)
Jan 09, 2017	83.00	83.00	82.27	82.41	190,456	-0.58(-0.70%)
Jan 06, 2017	82.88	83.45	82.52	83.00	317,760	+0.26(+0.32%)
Jan 05, 2017	82.02	82.93	81.91	82.73	366,113	+0.75(+0.91%)
Jan 04, 2017	81.06	82.20	81.06	81.98	359,413	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.