Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.09	176.62	174.53	175.97	372,264	+0.99(+0.56%)
Jan 30, 2023	175.89	176.59	174.65	174.98	318,529	-1.40(-0.79%)
Jan 27, 2023	176.70	177.41	175.81	176.38	329,920	-0.78(-0.44%)
Jan 26, 2023	175.35	177.75	173.62	177.16	387,382	+2.34(+1.34%)
Jan 25, 2023	173.47	175.32	170.27	174.82	342,955	+0.48(+0.27%)
Jan 24, 2023	176.64	178.66	174.17	174.35	350,771	-1.98(-1.13%)
Jan 23, 2023	174.77	178.06	174.56	176.33	305,773	+1.56(+0.89%)
Jan 20, 2023	173.63	174.99	172.14	174.77	468,230	+1.97(+1.14%)
Jan 19, 2023	175.21	175.60	172.62	172.79	451,154	-3.14(-1.78%)
Jan 18, 2023	177.90	178.46	175.59	175.93	346,636	-1.70(-0.96%)
Jan 17, 2023	178.07	179.43	177.27	177.63	551,270	-0.03(-0.02%)
Jan 13, 2023	177.17	178.15	175.08	177.66	337,315	+0.22(+0.13%)
Jan 12, 2023	176.57	178.13	175.34	177.43	298,424	+0.48(+0.27%)
Jan 11, 2023	176.19	177.40	175.60	176.96	372,923	+2.67(+1.53%)
Jan 10, 2023	173.40	174.29	172.28	174.29	260,343	+0.17(+0.10%)
Jan 09, 2023	173.68	175.85	173.30	174.12	561,348	-0.10(-0.06%)
Jan 06, 2023	171.40	175.09	170.30	174.22	254,728	+4.42(+2.60%)
Jan 05, 2023	172.64	172.89	169.47	169.80	357,909	-3.33(-1.92%)
Jan 04, 2023	173.43	174.84	171.87	173.13	403,464	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.