Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.630	9.740	9.550	9.640	279,697	+0.04(+0.42%)
Jan 28, 2016	9.600	9.770	9.570	9.600	137,160	+0.01(+0.10%)
Jan 27, 2016	9.930	9.940	9.570	9.590	152,387	-0.39(-3.91%)
Jan 26, 2016	10.10	10.35	9.860	9.980	192,725	-0.10(-0.99%)
Jan 25, 2016	10.15	10.39	10.06	10.08	91,010	-0.07(-0.69%)
Jan 22, 2016	9.900	10.17	9.830	10.15	163,906	+0.36(+3.68%)
Jan 21, 2016	9.850	10.00	9.730	9.790	160,812	-0.08(-0.81%)
Jan 20, 2016	9.700	9.920	9.550	9.870	145,921	-0.01(-0.10%)
Jan 19, 2016	9.830	9.950	9.770	9.880	145,055	+0.10(+1.02%)
Jan 15, 2016	9.500	9.780	9.780	9.780	194,200	-0.01(-0.10%)
Jan 14, 2016	9.820	9.910	9.650	9.790	121,538	+0.12(+1.24%)
Jan 13, 2016	9.900	9.940	9.550	9.670	140,311	-0.19(-1.93%)
Jan 12, 2016	9.830	9.890	9.630	9.860	100,199	+0.16(+1.65%)
Jan 11, 2016	9.660	9.820	9.445	9.700	156,735	+0.17(+1.78%)
Jan 08, 2016	9.700	9.820	9.500	9.530	83,854	-0.17(-1.75%)
Jan 07, 2016	9.580	10.05	9.580	9.700	109,714	-0.05(-0.51%)
Jan 06, 2016	9.760	9.870	9.670	9.750	166,403	-0.17(-1.71%)
Jan 05, 2016	9.710	9.940	9.700	9.920	74,048	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.