Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.023	5.032	4.942	5.023	1,730	-0.01(-0.18%)
Jan 30, 2012	4.915	5.032	4.915	5.032	890	+0.01(+0.18%)
Jan 27, 2012	4.969	5.023	4.915	5.023	1,326	+0.00(+0.00%)
Jan 26, 2012	5.166	5.166	4.951	5.023	2,783	-0.16(-3.18%)
Jan 25, 2012	5.202	5.256	5.188	5.188	2,148	+0.08(+1.47%)
Jan 24, 2012	5.041	5.202	5.032	5.113	1,001	+0.01(+0.25%)
Jan 23, 2012	5.166	5.256	5.100	5.100	8,627	-0.16(-2.97%)
Jan 20, 2012	5.211	5.301	5.211	5.256	5,016	+0.06(+1.21%)
Jan 19, 2012	5.238	5.301	4.996	5.193	4,257	+0.11(+2.12%)
Jan 18, 2012	5.166	5.166	4.994	5.086	2,606	-0.11(-2.08%)
Jan 17, 2012	5.211	5.211	5.109	5.193	3,362	+0.04(+0.70%)
Jan 13, 2012	5.211	5.211	5.157	5.157	556	-0.05(-1.03%)
Jan 12, 2012	5.157	5.211	5.067	5.211	1,263	+0.03(+0.52%)
Jan 11, 2012	5.184	5.225	5.121	5.184	1,776	+0.02(+0.35%)
Jan 10, 2012	4.969	5.247	4.875	5.166	445	-0.08(-1.54%)
Jan 09, 2012	5.166	5.256	4.870	5.247	2,838	+0.08(+1.57%)
Jan 06, 2012	4.879	5.229	4.861	5.166	2,924	+0.22(+4.36%)
Jan 05, 2012	4.699	4.951	4.699	4.951	1,669	+0.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.