Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	6.893	7.180	7.180	7.180	974	+0.54(+8.11%)
Jan 27, 2010	6.642	6.642	6.642	6.642	139	-0.86(-11.47%)
Jan 26, 2010	6.678	7.502	6.678	7.502	1,505	+0.82(+12.34%)
Jan 25, 2010	6.778	6.778	6.678	6.678	278	-0.31(-4.42%)
Jan 21, 2010	6.987	6.987	6.987	6.987	278	+0.46(+6.98%)
Jan 20, 2010	6.534	7.333	6.505	6.531	1,671	+0.03(+0.50%)
Jan 19, 2010	7.532	7.539	6.498	6.498	3,899	-0.29(-4.23%)
Jan 14, 2010	6.771	6.786	6.786	6.786	1,810	+0.02(+0.32%)
Jan 13, 2010	7.173	7.180	6.750	6.764	2,452	-0.26(-3.68%)
Jan 12, 2010	7.001	7.022	7.001	7.022	4,320	-0.01(-0.20%)
Jan 11, 2010	7.539	7.539	7.037	7.037	832	-0.25(-3.45%)
Jan 07, 2010	7.022	7.288	7.288	7.288	278	+0.27(+3.78%)
Jan 05, 2010	7.022	7.022	7.022	7.022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.