Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.338 7.360 7.338 7.360 278 +0.28(+3.96%)
Jan 28, 2011 6.448 7.288 6.448 7.080 12,798 +0.62(+9.56%)
Jan 27, 2011 5.385 6.462 5.364 6.462 40,512 +1.36(+26.75%)
Jan 26, 2011 5.098 5.099 5.098 5.099 1,001 -0.05(-0.97%)
Jan 24, 2011 5.105 5.148 5.148 5.148 3,342 -0.24(-4.40%)
Jan 20, 2011 5.385 5.385 5.385 5.385 696 +0.00(+0.00%)
Jan 19, 2011 5.321 5.385 5.314 5.385 1,533 +0.00(+0.00%)
Jan 14, 2011 5.385 5.385 5.385 5.385 417 +0.22(+4.17%)
Jan 12, 2011 5.170 5.170 5.170 5.170 417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.