Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.694	5.816	5.694	5.816	4,526	+0.17(+3.05%)
Jan 30, 2012	5.651	5.651	5.644	5.644	557	+0.00(+0.00%)
Jan 27, 2012	5.708	5.708	5.644	5.644	974	-0.05(-0.88%)
Jan 26, 2012	5.708	5.780	5.694	5.694	4,590	+0.13(+2.32%)
Jan 25, 2012	5.428	5.565	5.428	5.565	4,178	+0.44(+8.54%)
Jan 24, 2012	5.127	5.127	5.127	5.127	417	+0.03(+0.56%)
Jan 23, 2012	5.098	5.206	5.098	5.098	3,942	-0.11(-2.07%)
Jan 20, 2012	5.206	5.457	5.206	5.206	13,787	-0.21(-3.85%)
Jan 19, 2012	5.421	5.421	5.206	5.414	1,827	+0.22(+4.14%)
Jan 18, 2012	5.191	5.206	5.191	5.199	561	+0.09(+1.83%)
Jan 17, 2012	5.105	5.106	5.105	5.105	2,854	+0.01(+0.14%)
Jan 12, 2012	4.990	5.098	5.098	5.098	5,431	+0.00(+0.00%)
Jan 11, 2012	5.170	5.170	5.084	5.098	1,671	-0.04(-0.84%)
Jan 10, 2012	5.005	5.206	5.005	5.141	1,253	-0.17(-3.24%)
Jan 05, 2012	5.400	5.314	5.314	5.314	2,785	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.