Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.62 +0.10 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.18	10.18	10.18	10.18	355	-0.27(-2.57%)
Jan 30, 2014	10.49	10.49	10.44	10.44	1,012	+0.12(+1.13%)
Jan 27, 2014	10.33	10.33	10.33	10.33	0	-0.20(-1.93%)
Jan 24, 2014	10.87	10.87	10.49	10.53	2,946	+0.29(+2.84%)
Jan 23, 2014	10.02	10.87	9.939	10.24	3,070	+0.07(+0.72%)
Jan 22, 2014	10.24	10.26	10.17	10.17	2,497	-0.12(-1.13%)
Jan 21, 2014	10.04	10.53	9.932	10.28	15,637	+0.43(+4.38%)
Jan 17, 2014	9.725	9.853	9.853	9.853	963	+0.16(+1.62%)
Jan 16, 2014	9.623	9.986	9.623	9.696	1,679	+0.04(+0.39%)
Jan 15, 2014	9.751	9.751	9.658	9.658	1,175	-0.08(-0.84%)
Jan 14, 2014	9.783	9.841	9.739	9.739	4,552	-0.09(-0.96%)
Jan 13, 2014	9.986	10.06	9.623	9.834	7,661	-0.41(-4.04%)
Jan 06, 2014	10.25	10.25	10.25	10.25	0	-0.17(-1.67%)
Jan 03, 2014	10.50	10.82	10.42	10.42	1,521	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.