Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.87	11.96	11.87	11.96	5,341	+0.09(+0.78%)
Jan 28, 2016	11.69	11.86	11.69	11.86	2,667	+0.21(+1.78%)
Jan 27, 2016	11.66	11.66	11.66	11.66	1,818	-0.07(-0.59%)
Jan 26, 2016	11.76	11.76	11.69	11.73	2,515	-0.12(-1.04%)
Jan 25, 2016	11.96	11.96	11.85	11.85	1,909	-0.26(-2.16%)
Jan 22, 2016	11.95	12.11	11.88	12.11	3,901	-0.06(-0.52%)
Jan 21, 2016	12.17	12.17	12.17	12.17	197	+0.26(+2.14%)
Jan 20, 2016	12.19	12.19	11.80	11.92	6,456	-0.28(-2.33%)
Jan 19, 2016	12.31	12.33	12.20	12.20	4,914	-0.23(-1.85%)
Jan 15, 2016	12.68	12.43	12.43	12.43	780	-0.39(-3.01%)
Jan 13, 2016	12.82	12.82	12.82	12.82	1	+0.35(+2.78%)
Jan 12, 2016	12.49	12.49	12.47	12.47	1,729	-0.05(-0.44%)
Jan 11, 2016	12.99	12.99	12.53	12.53	1,429	-0.16(-1.27%)
Jan 08, 2016	12.69	12.69	12.69	12.69	130	+0.38(+3.06%)
Jan 07, 2016	12.43	12.43	12.31	12.31	1,690	-0.75(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.