Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.33 -0.35 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.46	19.71	19.05	19.47	11,286	-0.11(-0.55%)
Jan 28, 2021	18.85	19.63	18.56	19.58	35,090	+0.79(+4.19%)
Jan 27, 2021	19.60	19.89	18.72	18.79	28,460	-1.00(-5.06%)
Jan 26, 2021	20.30	20.30	19.69	19.79	14,055	-0.26(-1.29%)
Jan 25, 2021	20.30	20.55	19.95	20.05	10,835	-0.47(-2.27%)
Jan 22, 2021	20.11	20.89	19.26	20.52	25,255	+0.38(+1.91%)
Jan 21, 2021	20.34	20.69	19.84	20.13	16,330	-0.31(-1.53%)
Jan 20, 2021	20.82	20.82	20.39	20.45	5,208	-0.53(-2.52%)
Jan 19, 2021	21.25	21.25	20.49	20.98	11,900	+0.04(+0.17%)
Jan 15, 2021	21.47	21.47	20.86	20.94	16,539	-0.81(-3.70%)
Jan 14, 2021	21.53	21.74	21.35	21.74	10,566	+0.50(+2.36%)
Jan 13, 2021	21.68	21.93	21.23	21.24	18,104	-0.43(-1.98%)
Jan 12, 2021	21.48	21.70	21.10	21.67	13,774	+0.27(+1.25%)
Jan 11, 2021	21.15	21.50	20.64	21.40	16,454	-0.07(-0.33%)
Jan 08, 2021	21.99	21.99	20.61	21.48	18,438	-0.04(-0.21%)
Jan 07, 2021	21.31	21.86	20.85	21.52	11,963	+0.25(+1.18%)
Jan 06, 2021	20.49	21.52	20.49	21.27	23,593	+0.99(+4.89%)
Jan 05, 2021	19.57	20.54	19.40	20.28	24,889	+0.88(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.